Fusionist
ACE · 美元计价
$0.1318
-4.42%
≈ ￥0.86988
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.1384
24H 最低$0.1317
今日开盘$0.1379
24H 成交量$36.33万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $8.08万 | — | -1.79% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 195 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04524 | $76.90万 | $1.24亿 | -2.24% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 649 |
PDDBPDDB
|
$83.07 | $83.22 | $78.75 | $5.90万 | — | 5.15% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 284 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.72% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 150 |
CHIPUSD.AI
|
$0.04 | $0.0442 | $0.03921 | $109.59万 | $8,753.79万 | -8.24% |
相关站点
共 40 个
Plasma _BTC行情
Stellar _比特币
牛来 _数字货币市值
Celestia _数字货币市值
Arbitrum _币种排行
Dogecoin _数字货币市值
MARSCOIN _币种排行
Vanar Chain _币种排行
SNXXB _加密货币行情
Internet _比特币
Aptos _BTC行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
Quant _币种排行
Worldcoin _加密货币行情
Aave _币种排行
Initia _数字货币市值
Lisk _以太坊ETH价格
MUB _加密货币行情
LITEB _数字货币市值
Bitcoin _BTC行情
Lisk _BTC行情
MARSCOIN _比特币
BitTensor _数字货币市值
Chainlink _数字货币市值
Official _数字货币市值
EUR _加密货币行情
MegaETH _币种排行
Aave _数字货币市值
PAX Gold _比特币行情
TSLAB _数字货币市值
Worldcoin _数字货币市值
Ethereum _比特币
SNDKB _币种排行
Polkadot _比特币行情
Injective _以太坊ETH价格
Official _数字货币市值
Celestia _BTC行情
Plasma _加密货币行情