USD.AI
CHIP · 美元计价
$0.04004
-8.44%
≈ ￥0.264264
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$108.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANAS31BANANAS31
|
$0.005711 | $0.005871 | $0.005693 | $8.12万 | — | -1.92% |
| 30 |
WLDWorldcoin
|
$0.3803 | $0.3969 | $0.3776 | $1,434.31万 | $14.76亿 | -3.97% |
| 85 |
GTCGitcoin
|
$0.23906 | $0.24874 | $0.22277 | $285.56万 | $2,271.96万 | 2.15% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 549 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.05% |
| 331 |
JTOJito
|
$0.3601 | $0.3775 | $0.3585 | $37.63万 | $1.11亿 | -4.28% |
| 560 |
IRENBIRENB
|
$23.54 | $24.93 | $22.93 | $13.08万 | — | -3.29% |
| 195 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04524 | $77.00万 | $1.24亿 | -2.24% |
| 132 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.24万 | $11.17亿 | -2.10% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $124.58万 | $1,761.51万 | -2.07% |
| 654 |
PDDBPDDB
|
$82.88 | $82.96 | $78.75 | $5.65万 | — | 4.91% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 2 |
BTCBitcoin
|
$77453.99 | $7.89万 | $7.73万 | $8.21亿 | $1.57兆 | -0.69% |
| 284 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.95% |
| 344 |
COHRBCOHRB
|
$213.83 | $227.23 | $206.38 | $36.45万 | — | -0.22% |
| 151 |
CHIPUSD.AI
|
$0.04004 | $0.0442 | $0.03921 | $108.92万 | $8,753.79万 | -8.44% |
相关站点
共 40 个
MARSCOIN _加密货币行情
SNXXB _以太坊ETH价格
SOXLB _比特币
Ethereum _以太坊ETH价格
Quant _BTC行情
Aptos _加密货币行情
BEAMX _以太坊ETH价格
INTCB _比特币
Quant _比特币行情
CRWVB _比特币行情
Ondo _BTC行情
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _比特币行情
MegaETH _币种排行
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
BNB _BTC行情
Bitcoin Cash _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
USDC _BTC行情
SKHYB _币种排行
TONToken _比特币
NVDAB _BTC行情
Aave _比特币
LayerZero _比特币
Aptos _币种排行
TONToken _比特币行情
SNDKB _币种排行
Haedal _数字货币市值
KORUB _比特币
MSTRB _加密货币行情