Acet
ACT · 美元计价
$0.00839
4.48%
≈ ￥0.055374
($0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00803
24H 成交量$102.27万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.00562 | $0.005819 | $0.005573 | $11.57万 | — | -1.92% |
| 33 |
WLDWorldcoin
|
$0.3673 | $0.3882 | $0.3643 | $1,387.24万 | $14.00亿 | -4.35% |
| 86 |
GTCGitcoin
|
$0.21616 | $0.24874 | $0.21414 | $307.58万 | $2,281.85万 | -4.13% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 156 |
JTOJito
|
$0.3508 | $0.3677 | $0.3484 | $108.14万 | $1.06亿 | -3.55% |
| 222 |
IRENBIRENB
|
$22.26 | $24.91 | $21.93 | $71.03万 | — | -9.95% |
| 206 |
SANDThe Sandbox
|
$0.04392 | $0.04611 | $0.04337 | $76.57万 | $1.19亿 | -3.35% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $106.16万 | $10.92亿 | -1.57% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $107.17万 | $1,690.97万 | -0.88% |
| 549 |
PDDBPDDB
|
$82.03 | $83.22 | $79.53 | $16.38万 | — | 3.05% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76888.01 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.42% |
| 253 |
OPENOpenLedger
|
$0.0824 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.24% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 146 |
CHIPUSD.AI
|
$0.03955 | $0.0422 | $0.03862 | $126.23万 | $7,890.31万 | -5.47% |
相关站点
共 40 个
RWUSD _币种排行
Huma Finance _加密货币行情
Litecoin _加密货币行情
Cosmos _币种排行
Bubblemaps _币种排行
Ethena USDe _数字货币市值
Ethereum _BTC行情
THORChain _加密货币行情
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
DRAMB _BTC行情
AMDB _数字货币市值
MSTRB _BTC行情
BNB _币种排行
牛来 _比特币行情
1000CAT _BTC行情
SKHYB _加密货币行情
MUB _数字货币市值
Bitcoin Cash _加密货币行情
Ethena USDe _比特币
BitTensor _加密货币行情
RedStone _比特币行情
Ethena _BTC行情
Pepe _币种排行
Ripple USD _BTC行情
BNB _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _BTC行情
RedStone _比特币
USDC _比特币行情
MSTRB _比特币
牛来 _BTC行情
TQQQB _币种排行
DRAMB _比特币行情
THORChain _BTC行情
BEAMX _币种排行
Zcash _加密货币行情
Celestia _以太坊ETH价格
MARSCOIN _比特币
Cosmos _币种排行