Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BANANAS31Banana For Scale
|
$0.004269 | $0.004877 | $0.003771 | $229.25万 | $5,709.95万 | -6.97% |
| 37 |
WLDWorldcoin
|
$0.2841 | $0.3075 | $0.2818 | $1,246.29万 | $11.22亿 | -1.70% |
| 133 |
GTCGitcoin
|
$0.14334 | $0.15734 | $0.14286 | $149.10万 | $1,441.89万 | -3.88% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 323 |
METISMetis Token
|
$2.45 | $2.60 | $2.44 | $36.75万 | $2,057.73万 | 0.00% |
| 151 |
JTOJito
|
$0.2972 | $0.3207 | $0.2914 | $129.92万 | $9,235.75万 | -3.44% |
| 304 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $39.84万 | — | -8.48% |
| 182 |
SANDThe Sandbox
|
$0.0389 | $0.04138 | $0.03855 | $92.05万 | $1.08亿 | -2.65% |
| 135 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $142.54万 | $10.18亿 | -1.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00496 | $220.32万 | $1,587.61万 | 0.60% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 2 |
BTC比特币
|
$66723.16 | $7.02万 | $6.65万 | $17.91亿 | $1.38兆 | -3.32% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $104.52万 | $2,050.56万 | 0.11% |
| 293 |
COHRBCOHRB
|
$212.59 | $236.80 | $207.63 | $41.51万 | — | -8.28% |
| 138 |
CHIPUSD.AI
|
$0.03065 | $0.03259 | $0.0303 | $141.68万 | $6,341.23万 | -0.16% |