AMATB
AMATB · 美元计价
$376.59
-5.48%
≈ ￥2485.49
(-$21.82)
更新于 2026-11-03 15:10:03
24H 最高$399.39
24H 最低$373.73
今日开盘$398.41
24H 成交量$12.32万
流通市值—
24H 涨跌额(-$21.82)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 32 |
WLDWorldcoin
|
$0.3667 | $0.3882 | $0.3643 | $1,439.99万 | $14.00亿 | -5.00% |
| 88 |
GTCGitcoin
|
$0.21658 | $0.24874 | $0.21414 | $311.31万 | $2,281.85万 | -4.73% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -3.23% |
| 156 |
JTOJito
|
$0.3491 | $0.3677 | $0.3488 | $108.57万 | $1.06亿 | -4.44% |
| 221 |
IRENBIRENB
|
$22.03 | $24.91 | $21.93 | $69.71万 | — | -11.06% |
| 205 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $77.42万 | $1.19亿 | -4.28% |
| 157 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.95万 | $10.92亿 | -2.13% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.59% |
| 559 |
PDDBPDDB
|
$82.02 | $83.22 | $79.50 | $15.46万 | — | 3.07% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76535 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -2.11% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -0.61% |
| 331 |
COHRBCOHRB
|
$198.97 | $227.23 | $198.44 | $41.17万 | — | -8.03% |
| 146 |
CHIPUSD.AI
|
$0.03947 | $0.0422 | $0.03862 | $124.47万 | $7,890.31万 | -5.87% |
相关站点
共 40 个
Sui _数字货币市值
Pepe _比特币
Bubblemaps _数字货币市值
AAPLB _比特币行情
Bitcoin Cash _BTC行情
GOOGLB _加密货币行情
DRAMB _比特币行情
Zcash _BTC行情
MSTRB _比特币
RedStone _BTC行情
BNB _比特币行情
NBISB _比特币
Cardano _币种排行
CRWVB _数字货币市值
ZAMA _比特币
USDC _比特币行情
Nomina _比特币行情
Arbitrum _比特币
EUR _比特币
牛来 _比特币
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
Bubblemaps _比特币行情
BEAMX _币种排行
Mitosis _BTC行情
Aave _以太坊ETH价格
Dogecoin _比特币
Pump.fun _加密货币行情
United Stables _BTC行情
Celestia _数字货币市值
Celo _比特币
SNDKB _比特币
Sui _比特币行情
MUB _比特币行情
MegaETH _数字货币市值
Mitosis _比特币行情
Tether Gold _数字货币市值
Avalanche _数字货币市值
Holo _比特币
Sui _数字货币市值