AMDB
AMDB · 美元计价
$471.65
-7.95%
≈ ￥3112.89
(-$40.74)
更新于 2026-11-03 08:10:02
24H 最高$520.50
24H 最低$466.43
今日开盘$512.39
24H 成交量$483.42万
流通市值—
24H 涨跌额(-$40.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANAS31BANANAS31
|
$0.005644 | $0.005871 | $0.005577 | $11.84万 | — | -3.01% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,667.19万 | $14.00亿 | -3.00% |
| 96 |
GTCGitcoin
|
$0.22582 | $0.24874 | $0.2204 | $284.00万 | $2,281.85万 | -1.54% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -4.78% |
| 262 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.64万 | — | -7.97% |
| 206 |
SANDThe Sandbox
|
$0.04439 | $0.04687 | $0.04387 | $78.02万 | $1.19亿 | -3.69% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $141.88万 | $10.92亿 | -2.66% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $132.59万 | $1,690.97万 | -0.88% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76716.05 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.98% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 312 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $45.02万 | — | -5.63% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04365 | $0.03862 | $140.25万 | $7,890.31万 | -9.50% |
相关站点
共 40 个
Ethereum _比特币
Caldera _BTC行情
NFPrompt _数字货币市值
1000CAT _数字货币市值
Ethereum _比特币
THORChain _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
LITEB _币种排行
DRAMB _加密货币行情
TRON _加密货币行情
Litecoin _数字货币市值
Ethereum _币种排行
MRVLB _比特币
1000CAT _加密货币行情
Polkadot _币种排行
AAPLB _比特币行情
Aave _币种排行
THORChain _数字货币市值
TRON _比特币行情
Zcash _比特币
Hedera _比特币
MUB _BTC行情
Tether Gold _加密货币行情
Haedal _币种排行
SOXLB _比特币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
Injective _BTC行情
Ripple USD _加密货币行情
Arbitrum _加密货币行情
MSTRB _比特币行情
INTCB _BTC行情
BNCB _比特币行情
Bitcoin Cash _币种排行
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Injective _加密货币行情
MUB _以太坊ETH价格