API3
API3 · 美元计价
$0.2285
-1.93%
≈ ￥1.5081
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.233
24H 成交量$16.59万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005639 | $8.15万 | — | -3.08% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3941 | $0.3721 | $1,595.89万 | $14.00亿 | -5.13% |
| 87 |
GTCGitcoin
|
$0.23493 | $0.24874 | $0.22277 | $294.96万 | $2,281.85万 | -0.26% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.38万 | $2,238.27万 | -4.21% |
| 172 |
JTOJito
|
$0.3543 | $0.375 | $0.3521 | $93.81万 | $1.06亿 | -4.96% |
| 284 |
IRENBIRENB
|
$22.94 | $24.93 | $22.93 | $48.98万 | — | -5.71% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04447 | $78.17万 | $1.19亿 | -3.89% |
| 134 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.94 | $141.49万 | $10.92亿 | -2.66% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.38万 | $1,690.97万 | -4.50% |
| 629 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $9.08万 | — | 4.97% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$77042.01 | $7.89万 | $7.69万 | $8.84亿 | $1.55兆 | -1.29% |
| 288 |
OPENOpenLedger
|
$0.0807 | $0.0851 | $0.0806 | $48.45万 | $1,748.53万 | -3.93% |
| 344 |
COHRBCOHRB
|
$205.66 | $227.23 | $204.32 | $38.24万 | — | -3.92% |
| 151 |
CHIPUSD.AI
|
$0.03935 | $0.04374 | $0.0392 | $116.17万 | $7,890.31万 | -9.58% |
相关站点
共 40 个
Filecoin _BTC行情
Haedal _币种排行
Gitcoin _数字货币市值
XRP _比特币
SNDKB _比特币
BNB _比特币
Ethena _比特币行情
SKHYB _数字货币市值
Internet _比特币行情
KORUB _币种排行
TRON _以太坊ETH价格
Mitosis _币种排行
Ethena USDe _数字货币市值
CRCLB _比特币
TQQQB _BTC行情
Sophon _加密货币行情
Artificial _BTC行情
TQQQB _币种排行
Near Protocol _比特币行情
AMDB _BTC行情
Ethena _比特币行情
1000CAT _数字货币市值
TONToken _以太坊ETH价格
Internet _加密货币行情
Ethena USDe _比特币
SKHYB _币种排行
Mitosis _加密货币行情
TRON _加密货币行情
SKHYB _比特币行情
Chainlink _比特币行情
Caldera _比特币
Pepe _加密货币行情
Sei _BTC行情
Ripple USD _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
Sei _以太坊ETH价格