Aster
ASTER · 美元计价
$0.6941
-0.26%
≈ ￥4.5811
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6959
24H 成交量$512.06万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005599 | $0.005819 | $0.005573 | $11.45万 | — | -2.30% |
| 33 |
WLDWorldcoin
|
$0.3668 | $0.3882 | $0.3643 | $1,418.98万 | $14.00亿 | -4.88% |
| 88 |
GTCGitcoin
|
$0.21604 | $0.24874 | $0.21414 | $307.75万 | $2,281.85万 | -3.99% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $107.65万 | $1.06亿 | -3.77% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $70.61万 | — | -10.06% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.73万 | $1.19亿 | -3.51% |
| 160 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.33万 | $10.92亿 | -1.71% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.06% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.36万 | — | 3.03% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76822.01 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.64% |
| 254 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.63万 | $1,748.53万 | 0.37% |
| 337 |
COHRBCOHRB
|
$200.07 | $227.23 | $198.44 | $40.95万 | — | -7.22% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $125.87万 | $7,890.31万 | -5.20% |
相关站点
共 40 个
Polkadot _比特币
LayerZero _比特币
TSLAB _比特币
Tether Gold _BTC行情
牛来 _币种排行
Avalanche _以太坊ETH价格
Cardano _BTC行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Celo _比特币行情
Zcash _加密货币行情
Pudgy Penguins _BTC行情
Gram _BTC行情
Dogecoin _BTC行情
Artificial _以太坊ETH价格
NBISB _比特币行情
Near Protocol _BTC行情
SNDKB _比特币行情
MSTRB _币种排行
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
SKHYB _BTC行情
SKHYB _以太坊ETH价格
Huma Finance _比特币
Ripple USD _加密货币行情
Solana _BTC行情
Polkadot _币种排行
Uniswap _加密货币行情
First Digital _以太坊ETH价格
INTWB _比特币
DRAMB _比特币行情
Ripple USD _比特币
Zcash _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _比特币
CRWVB _比特币行情
Lisk _币种排行
Hyperliquid _数字货币市值