Astar
ASTR · 美元计价
$0.004948
-5.84%
≈ ￥0.032657
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.005257
24H 最低$0.00476
今日开盘$0.005255
24H 成交量$9.62万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BANANAS31Banana For Scale
|
$0.005687 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -1.46% |
| 23 |
WLDWorldcoin
|
$0.3177 | $0.3328 | $0.3033 | $1,427.88万 | $12.01亿 | -4.28% |
| 73 |
GTCGitcoin
|
$0.17807 | $0.187 | $0.15948 | $315.21万 | $1,705.72万 | 9.95% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 538 |
METISMetis Token
|
$2.53 | $2.63 | $2.43 | $15.58万 | $2,069.88万 | -3.44% |
| 134 |
JTOJito
|
$0.3268 | $0.3367 | $0.3092 | $123.11万 | $9,689.66万 | -2.77% |
| 500 |
IRENBIRENB
|
$21.37 | $22.45 | $20.82 | $18.71万 | — | -2.11% |
| 200 |
SANDThe Sandbox
|
$0.04136 | $0.04255 | $0.0394 | $72.62万 | $1.10亿 | -2.64% |
| 126 |
ETC以太经典
|
$6.71 | $6.90 | $6.50 | $132.45万 | $10.66亿 | -2.61% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
ALTAltLayer
|
$0.0052 | $0.00541 | $0.00502 | $59.27万 | $1,594.86万 | -3.53% |
| 626 |
PDDBPDDB
|
$82.68 | $83.40 | $82.35 | $7.00万 | — | -0.73% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 1 |
BTC比特币
|
$75153.35 | $7.62万 | $7.35万 | $7.58亿 | $1.52兆 | -0.82% |
| 106 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $166.80万 | $1,937.33万 | -0.11% |
| 596 |
COHRBCOHRB
|
$189.73 | $198.04 | $185.18 | $9.87万 | — | -2.61% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03511 | $0.03137 | $149.28万 | $6,544.80万 | -3.14% |
相关站点
共 40 个
KORUB _加密货币行情
Holo _比特币
Plasma _加密货币行情
Meteora _比特币
Solana _比特币行情
瑞波币 _比特币
Huma Finance _币种排行
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
Zama _数字货币市值
Reserve Rights _比特币
United Stables _数字货币市值
Act I : The _币种排行
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
Polkadot _比特币
Reserve Rights _比特币
CyberConnect _比特币
Mitosis _比特币
EUR _BTC行情
Chainlink _比特币行情
Internet _以太坊ETH价格
First Digital _加密货币行情
Gains Network _比特币
Zama _比特币行情
USDC _数字货币市值
Hamster Kombat _加密货币行情
Gains Network _比特币行情
Gram _加密货币行情
BitTensor _数字货币市值
Plasma _币种排行
Pepe _加密货币行情
ONEchain _数字货币市值
Polkadot _比特币
Reserve Rights _加密货币行情
Polkadot _比特币行情
Aave _币种排行
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情