ASTSB
ASTSB · 美元计价
$38.7
-5.36%
≈ ￥255.42
(-$2.19)
更新于 2026-11-03 01:35:02
24H 最高$42.00
24H 最低$38.61
今日开盘$40.89
24H 成交量$12.18万
流通市值—
24H 涨跌额(-$2.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005662 | $8.03万 | — | -3.11% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3955 | $0.3738 | $1,544.60万 | $14.00亿 | -5.16% |
| 87 |
GTCGitcoin
|
$0.23682 | $0.24874 | $0.22277 | $288.53万 | $2,281.85万 | 0.56% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.45万 | $2,238.27万 | -3.16% |
| 170 |
JTOJito
|
$0.3542 | $0.375 | $0.3521 | $92.61万 | $1.06亿 | -5.17% |
| 288 |
IRENBIRENB
|
$23.19 | $24.93 | $22.93 | $47.96万 | — | -4.61% |
| 199 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.0446 | $77.27万 | $1.19亿 | -3.82% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $138.56万 | $10.92亿 | -2.10% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00554 | $130.51万 | $1,690.97万 | -4.65% |
| 633 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $8.70万 | — | 5.40% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$77027.2 | $7.89万 | $7.70万 | $8.58亿 | $1.55兆 | -1.42% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0809 | $48.16万 | $1,748.53万 | -3.56% |
| 343 |
COHRBCOHRB
|
$207.41 | $227.23 | $206.38 | $37.66万 | — | -3.09% |
| 150 |
CHIPUSD.AI
|
$0.03957 | $0.04374 | $0.03921 | $115.26万 | $7,890.31万 | -9.18% |
相关站点
共 40 个
Origin _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _比特币行情
Ripple USD _比特币行情
SNDKB _加密货币行情
牛来 _币种排行
Pendle _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Sei _比特币
Aster _数字货币市值
Mitosis _加密货币行情
MSTRB _数字货币市值
Sophon _币种排行
Chainlink _加密货币行情
Aerodrome _BTC行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
Cardano _BTC行情
OFFICIAL TRUMP _BTC行情
TSLAB _BTC行情
SOXLB _比特币行情
Aster _比特币行情
EUR _数字货币市值
THORChain _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Origin _数字货币市值
INTWB _数字货币市值
Quant _以太坊ETH价格
BEAMX _加密货币行情
KORUB _数字货币市值
Zcash _比特币
CRWVB _比特币
Celo _BTC行情
Lisk _BTC行情
BFUSD _比特币行情
Worldcoin _币种排行
QQQB _比特币行情
XRP _数字货币市值