Axie Infinity
AXS · 美元计价
$0.825
-2.94%
≈ ￥5.445
(-$0.03)
更新于 2026-11-03 18:15:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.85
24H 成交量$48.50万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005621 | $0.005819 | $0.005573 | $11.67万 | — | -1.73% |
| 32 |
WLDWorldcoin
|
$0.3707 | $0.3882 | $0.3635 | $1,407.69万 | $14.00亿 | -3.71% |
| 85 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $301.57万 | $2,281.85万 | -6.11% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 516 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.37万 | $2,238.27万 | -2.53% |
| 147 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $116.13万 | $1.06亿 | -4.92% |
| 215 |
IRENBIRENB
|
$22.64 | $24.91 | $21.93 | $73.38万 | — | -9.04% |
| 208 |
SANDThe Sandbox
|
$0.04399 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -3.19% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -0.99% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.42万 | $1,690.97万 | 1.43% |
| 544 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$77039.52 | $7.83万 | $7.64万 | $11.04亿 | $1.55兆 | -1.22% |
| 237 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $63.13万 | $1,748.53万 | 2.94% |
| 334 |
COHRBCOHRB
|
$206.3 | $227.23 | $198.44 | $40.98万 | — | -4.32% |
| 143 |
CHIPUSD.AI
|
$0.03942 | $0.04118 | $0.03862 | $129.98万 | $7,890.31万 | -3.88% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Aave _比特币
AAPLB _数字货币市值
Tether Gold _BTC行情
Holo _BTC行情
Bitcoin _比特币
GOOGLB _BTC行情
Caldera _以太坊ETH价格
BFUSD _比特币
Ripple USD _币种排行
Near Protocol _币种排行
Polkadot _加密货币行情
Official _BTC行情
United Stables _比特币
CRCLB _BTC行情
Pendle _比特币
Official _数字货币市值
Stellar _以太坊ETH价格
NFPrompt _比特币
Worldcoin _加密货币行情
CRCLB _以太坊ETH价格
1000CAT _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _币种排行
SNDKB _BTC行情
Stellar _加密货币行情
LITEB _BTC行情
QQQB _BTC行情
Ethena _比特币行情
CRCLB _比特币行情
Zcash _数字货币市值
USD1 _比特币
Mitosis _加密货币行情
Cosmos _数字货币市值
Ethereum _比特币
Hedera _比特币
NBISB _加密货币行情
KORUB _币种排行
Injective _加密货币行情
Holo _比特币行情