Lombard
BARD · 美元计价
$0.109
-1.27%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1104
24H 成交量$10.67万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $11.61万 | — | -2.39% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,664.52万 | $14.00亿 | -3.37% |
| 93 |
GTCGitcoin
|
$0.22549 | $0.24874 | $0.22277 | $291.53万 | $2,281.85万 | -3.68% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.23万 | $1.06亿 | -4.75% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 195 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $82.50万 | $1.19亿 | -3.02% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.35万 | $10.92亿 | -1.69% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 141 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $138.90万 | $1,690.97万 | -2.44% |
| 602 |
PDDBPDDB
|
$81.78 | $83.22 | $78.80 | $11.75万 | — | 3.70% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76834.02 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.31% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.15万 | $1,748.53万 | 0.12% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
相关站点
共 40 个
Ethena _比特币行情
Celo _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币
First Digital _加密货币行情
Filecoin _币种排行
BitTensor _比特币行情
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _比特币行情
LayerZero _比特币
Lisk _加密货币行情
Filecoin _以太坊ETH价格
Pendle _币种排行
INTCB _币种排行
Bitcoin _加密货币行情
Uniswap _比特币
MUB _数字货币市值
MUB _比特币
Ethena USDe _比特币
Haedal _币种排行
BFUSD _以太坊ETH价格
Ethena USDe _BTC行情
Ethereum _数字货币市值
Huma Finance _币种排行
MSTRB _数字货币市值
INTCB _比特币行情
Pudgy Penguins _比特币行情
Sophon _以太坊ETH价格
MRVLB _比特币
Eigenlayer _比特币
Worldcoin _比特币行情
Stacks _比特币行情
Polkadot _数字货币市值
BNCB _比特币行情
Aptos _加密货币行情
QQQB _比特币
Tether Gold _币种排行
Holo _币种排行