Basic Attention Token
BAT · 美元计价
$0.1265
-6.85%
≈ ￥0.8349
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1367
24H 最低$0.1247
今日开盘$0.1358
24H 成交量$61.00万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.87万 | — | -3.30% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.58% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.84万 | — | -6.90% |
| 200 |
SANDThe Sandbox
|
$0.04459 | $0.04687 | $0.04387 | $80.82万 | $1.19亿 | -3.46% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.27万 | $1,748.53万 | -0.24% |
| 316 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.87万 | — | -5.25% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
相关站点
共 40 个
BitTensor _币种排行
MRVLB _以太坊ETH价格
Litecoin _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _比特币
SOXLB _币种排行
QQQB _加密货币行情
Ripple USD _比特币行情
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _数字货币市值
Zcash _BTC行情
Zcash _比特币行情
RWUSD _以太坊ETH价格
Mitosis _比特币行情
MSTRB _数字货币市值
Aptos _BTC行情
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _币种排行
Solana _比特币
MSTRB _加密货币行情
ZAMA _BTC行情
Aave _以太坊ETH价格
Celo _比特币
SNDKB _加密货币行情
Pepe _比特币行情
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
Aave _以太坊ETH价格
EUR _数字货币市值
Haedal _加密货币行情
TQQQB _比特币行情
Worldcoin _BTC行情
Lisk _以太坊ETH价格