Bancor
BNT · 美元计价
$0.2306
-3.64%
≈ ￥1.522
(-$0.01)
更新于 2026-11-15 18:45:01
24H 最高$0.24
24H 最低$0.2178
今日开盘$0.2393
24H 成交量$17.58万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BANANAS31Banana For Scale
|
$0.004574 | $0.004645 | $0.004015 | $254.88万 | $5,709.95万 | 1.33% |
| 33 |
WLDWorldcoin
|
$0.2626 | $0.2814 | $0.243 | $2,165.24万 | $10.07亿 | -6.05% |
| 225 |
GTCGitcoin
|
$0.13775 | $0.14212 | $0.13044 | $77.70万 | $1,324.63万 | -2.36% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 325 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $46.73万 | $1,941.30万 | -4.13% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $222.10万 | $8,341.90万 | -7.03% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.13万 | — | -2.39% |
| 130 |
SANDThe Sandbox
|
$0.03655 | $0.03849 | $0.0338 | $201.20万 | $9,729.50万 | -4.64% |
| 102 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $298.86万 | $9.51亿 | -5.06% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.26万 | $1,483.20万 | -5.80% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 1 |
BTC比特币
|
$65568.1 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.57% |
| 201 |
OPENOpenLedger
|
$0.0892 | $0.0941 | $0.0818 | $94.70万 | $1,931.35万 | -5.01% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.19万 | — | -0.15% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $252.61万 | $5,713.65万 | -7.56% |