Compound
COMP · 美元计价
$19.75
-2.23%
≈ ￥130.35
(-$0.45)
更新于 2026-11-06 04:05:01
24H 最高$20.77
24H 最低$19.15
今日开盘$20.2
24H 成交量$49.70万
流通市值$1.87亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.26% |
| 27 |
WLDWorldcoin
|
$0.3447 | $0.3841 | $0.3343 | $2,553.67万 | $12.74亿 | -7.66% |
| 149 |
GTCGitcoin
|
$0.21287 | $0.22696 | $0.20335 | $157.40万 | $2,058.78万 | -4.97% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
| 155 |
JTOJito
|
$0.3378 | $0.3744 | $0.3206 | $152.11万 | $9,809.99万 | -5.75% |
| 287 |
IRENBIRENB
|
$18.7 | $22.26 | $17.18 | $60.64万 | — | -14.02% |
| 116 |
SANDThe Sandbox
|
$0.04327 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.04% |
| 113 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $247.41万 | $10.82亿 | -4.10% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 186 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.61万 | $1,592.04万 | -3.42% |
| 282 |
PDDBPDDB
|
$84.01 | $85.67 | $82.12 | $62.65万 | — | 1.10% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 1 |
BTC比特币
|
$76262.01 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.66% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $78.20万 | $1,854.01万 | -1.68% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
相关站点
共 40 个
United Stables _币种排行
Huma Finance _数字货币市值
牛来 _比特币行情
1000CAT _BTC行情
Raydium _数字货币市值
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
Bittensor _比特币
First Digital _比特币
LayerZero _加密货币行情
Render _比特币
牛来 _BTC行情
TQQQB _币种排行
PancakeSwap _BTC行情
波场 _加密货币行情
World Liberty _BTC行情
LayerZero _BTC行情
RWUSD _BTC行情
牛来 _BTC行情
Avalanche _比特币行情
Pump.fun _比特币
Gram _币种排行
币安币 _BTC行情
PAX Gold _以太坊ETH价格
狗币 _BTC行情
恒星币 _以太坊ETH价格
Quant _加密货币行情
Hedera _BTC行情
应用链 _币种排行
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
币安币 _币种排行
Ethena _BTC行情
Starknet _比特币行情
Plasma _以太坊ETH价格
Aptos _币种排行
KORUB _币种排行
BEB _数字货币市值
比特币 _币种排行
Artificial _比特币