CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 01:05:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BANANAS31Banana For Scale
|
$0.004121 | $0.004689 | $0.003771 | $334.29万 | $5,709.95万 | 3.15% |
| 31 |
WLDWorldcoin
|
$0.2623 | $0.3024 | $0.26 | $1,466.10万 | $11.22亿 | -10.96% |
| 186 |
GTCGitcoin
|
$0.13582 | $0.15035 | $0.13496 | $85.29万 | $1,441.89万 | -9.59% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 309 |
METISMetis Token
|
$2.33 | $2.60 | $2.32 | $39.04万 | $2,057.73万 | -7.17% |
| 135 |
JTOJito
|
$0.2744 | $0.3128 | $0.272 | $134.96万 | $9,235.75万 | -10.82% |
| 478 |
IRENBIRENB
|
$17.02 | $18.25 | $16.97 | $17.71万 | — | -4.38% |
| 129 |
SANDThe Sandbox
|
$0.03607 | $0.04099 | $0.03588 | $159.38万 | $1.08亿 | -10.25% |
| 120 |
ETC以太经典
|
$6.02 | $6.57 | $5.99 | $179.67万 | $10.18亿 | -7.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 104 |
ALTAltLayer
|
$0.00482 | $0.0053 | $0.00479 | $227.45万 | $1,587.61万 | -7.84% |
| 594 |
PDDBPDDB
|
$78.57 | $79.04 | $78.36 | $4.83万 | — | 0.27% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 1 |
BTC比特币
|
$65278.41 | $6.91万 | $6.50万 | $16.19亿 | $1.38兆 | -4.89% |
| 160 |
OPENOpenLedger
|
$0.0883 | $0.097 | $0.0876 | $107.61万 | $2,050.56万 | -7.15% |
| 552 |
COHRBCOHRB
|
$209.85 | $219.45 | $209.45 | $9.71万 | — | -1.48% |
| 132 |
CHIPUSD.AI
|
$0.0282 | $0.03246 | $0.0279 | $153.97万 | $6,341.23万 | -10.39% |