Convex Finance
CVX · 美元计价
$1.471
-8.06%
≈ ￥9.7086
(-$0.13)
更新于 2026-11-15 18:15:01
24H 最高$1.61
24H 最低$1.41
今日开盘$1.6
24H 成交量$148.55万
流通市值$1.51亿
24H 涨跌额(-$0.13)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BANANAS31Banana For Scale
|
$0.004541 | $0.004659 | $0.004015 | $261.16万 | $5,709.95万 | -0.83% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2814 | $0.243 | $2,165.33万 | $10.07亿 | -6.59% |
| 227 |
GTCGitcoin
|
$0.13771 | $0.14212 | $0.13044 | $77.61万 | $1,324.63万 | -2.71% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 336 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.28万 | $1,941.30万 | -4.13% |
| 125 |
JTOJito
|
$0.2691 | $0.2934 | $0.2549 | $220.95万 | $8,341.90万 | -7.72% |
| 440 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.33% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03849 | $0.0338 | $201.29万 | $9,729.50万 | -4.97% |
| 103 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $298.38万 | $9.51亿 | -5.06% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00505 | $0.00447 | $260.31万 | $1,483.20万 | -5.58% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 1 |
BTC比特币
|
$65629.91 | $6.74万 | $6.20万 | $26.73亿 | $1.32兆 | -2.40% |
| 202 |
OPENOpenLedger
|
$0.0884 | $0.0947 | $0.0818 | $94.71万 | $1,931.35万 | -5.96% |
| 538 |
COHRBCOHRB
|
$213.7 | $214.05 | $206.41 | $12.93万 | — | -0.01% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03022 | $0.025 | $252.47万 | $5,713.65万 | -7.52% |