Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005871 | $0.005577 | $11.86万 | — | -3.44% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,700.70万 | $14.00亿 | -3.02% |
| 95 |
GTCGitcoin
|
$0.22317 | $0.24874 | $0.2204 | $288.17万 | $2,281.85万 | -3.68% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.23% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.57万 | — | -6.90% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $80.86万 | $1.19亿 | -3.21% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $144.07万 | $10.92亿 | -2.66% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $134.04万 | $1,690.97万 | -1.05% |
| 599 |
PDDBPDDB
|
$82.1 | $83.22 | $78.80 | $12.13万 | — | 4.07% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76787.75 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.69% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.24万 | $1,748.53万 | -0.24% |
| 318 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.77万 | — | -4.97% |
| 139 |
CHIPUSD.AI
|
$0.03945 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -8.81% |
相关站点
共 40 个
MSTRB _比特币行情
Cardano _加密货币行情
DRAMB _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _BTC行情
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Near Protocol _币种排行
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
NVDAB _币种排行
First Digital _BTC行情
Initia _BTC行情
TSLAB _以太坊ETH价格
Aave _BTC行情
SOXLB _币种排行
Plasma _BTC行情
SNDKB _加密货币行情
Uniswap _加密货币行情
Initia _比特币行情
USDC _以太坊ETH价格
AMDB _比特币
BFUSD _比特币行情
AMDB _BTC行情
Bitcoin _比特币行情
Avalanche _比特币
Stacks _币种排行
Mitosis _加密货币行情
Quant _币种排行
SOXLB _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _比特币
Initia _币种排行
Cardano _BTC行情
CRWVB _币种排行
BNCB _币种排行
CRWVB _比特币
XRP _比特币行情
LayerZero _BTC行情