EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BANANAS31BANANAS31
|
$0.005632 | $0.005847 | $0.005577 | $12.45万 | — | -3.66% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3919 | $0.3662 | $1,566.81万 | $14.00亿 | -5.32% |
| 92 |
GTCGitcoin
|
$0.22074 | $0.24874 | $0.21976 | $308.84万 | $2,281.85万 | -2.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 514 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 164 |
JTOJito
|
$0.3527 | $0.3742 | $0.3489 | $105.74万 | $1.06亿 | -5.72% |
| 239 |
IRENBIRENB
|
$22.31 | $24.92 | $21.93 | $62.87万 | — | -10.47% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $129.88万 | $10.92亿 | -3.35% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $123.53万 | $1,690.97万 | -3.28% |
| 574 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76950 | $7.87万 | $7.65万 | $10.83亿 | $1.55兆 | -2.17% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 323 |
COHRBCOHRB
|
$202.06 | $227.23 | $198.91 | $43.59万 | — | -7.01% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04351 | $0.03862 | $135.23万 | $7,890.31万 | -10.23% |
相关站点
共 40 个
Huma Finance _数字货币市值
NVDAB _数字货币市值
GOOGLB _加密货币行情
Avalanche _比特币
Arbitrum _比特币行情
QQQB _比特币
CRWVB _数字货币市值
SOXLB _币种排行
GOOGLB _比特币
USD1 _数字货币市值
LayerZero _比特币行情
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Cardano _币种排行
Stellar _币种排行
PAX Gold _比特币
1000CAT _加密货币行情
Polkadot _比特币
Aerodrome _BTC行情
KORUB _币种排行
Quant _比特币行情
BitTensor _BTC行情
AMDB _比特币
Sophon _币种排行
RWUSD _加密货币行情
TRON _比特币
Initia _数字货币市值
MegaETH _BTC行情
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
AAPLB _BTC行情
CRCLB _比特币
Huma Finance _数字货币市值
Sui _币种排行
Tether Gold _加密货币行情
牛来 _加密货币行情
CRWVB _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _比特币
DRAMB _比特币行情