Espresso
ESP · 美元计价
$0.07575
-2.85%
≈ ￥0.49995
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07797
24H 成交量$21.00万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BANANAS31BANANAS31
|
$0.005573 | $0.005819 | $0.005573 | $11.46万 | — | -2.83% |
| 32 |
WLDWorldcoin
|
$0.3661 | $0.3882 | $0.3643 | $1,443.25万 | $14.00亿 | -5.25% |
| 88 |
GTCGitcoin
|
$0.21579 | $0.24874 | $0.21414 | $311.76万 | $2,281.85万 | -5.71% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 157 |
JTOJito
|
$0.3488 | $0.3677 | $0.3488 | $108.43万 | $1.06亿 | -4.39% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 205 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $77.48万 | $1.19亿 | -4.54% |
| 158 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $108.19万 | $10.92亿 | -2.27% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $108.12万 | $1,690.97万 | -1.94% |
| 559 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.43万 | — | 2.98% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76531.65 | $7.84万 | $7.64万 | $11.35亿 | $1.55兆 | -2.16% |
| 254 |
OPENOpenLedger
|
$0.0818 | $0.0842 | $0.0806 | $57.84万 | $1,748.53万 | -0.61% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 146 |
CHIPUSD.AI
|
$0.03928 | $0.0422 | $0.03862 | $124.16万 | $7,890.31万 | -6.32% |
相关站点
共 40 个
Worldcoin _加密货币行情
RedStone _以太坊ETH价格
BitTensor _币种排行
Aerodrome _比特币
Origin _数字货币市值
MUB _数字货币市值
QQQB _BTC行情
Aster _比特币行情
TRON _比特币
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
BNB _BTC行情
INTWB _数字货币市值
Caldera _比特币
RedStone _比特币
DRAMB _以太坊ETH价格
SNDKB _BTC行情
First Digital _比特币行情
AMDB _BTC行情
Hyperliquid _加密货币行情
Caldera _比特币行情
First Digital _BTC行情
Injective _比特币
RedStone _比特币
RWUSD _数字货币市值
Bitcoin Cash _以太坊ETH价格
AAPLB _比特币行情
Nomina _以太坊ETH价格
DRAMB _加密货币行情
Hyperliquid _比特币行情
Gram _BTC行情
TRON _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
Cosmos _比特币
Caldera _BTC行情
NBISB _BTC行情
1000CAT _以太坊ETH价格
Aster _币种排行