以太坊
ETH · 美元计价
$2044.17
-0.97%
≈ ￥13491.52
(-$19.92)
更新于 2026-11-12 13:15:02
24H 最高$2,103.78
24H 最低$2,035.83
今日开盘$2064.09
24H 成交量$3.76亿
流通市值$2,559.44亿
24H 涨跌额(-$19.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BANANAS31Banana For Scale
|
$0.005571 | $0.00592 | $0.005566 | $14.73万 | $5,709.95万 | -5.14% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,131.86万 | $12.03亿 | -1.80% |
| 202 |
GTCGitcoin
|
$0.16053 | $0.16689 | $0.15583 | $80.58万 | $1,549.78万 | -1.28% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 211 |
JTOJito
|
$0.3181 | $0.3408 | $0.3179 | $77.47万 | $1.01亿 | -5.30% |
| 231 |
IRENBIRENB
|
$19.82 | $21.72 | $19.57 | $70.12万 | — | -6.02% |
| 204 |
SANDThe Sandbox
|
$0.0413 | $0.04343 | $0.04103 | $80.23万 | $1.15亿 | -3.21% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.48万 | $10.61亿 | -1.93% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.30万 | $1,629.13万 | -2.25% |
| 552 |
PDDBPDDB
|
$78.29 | $79.51 | $78.14 | $14.19万 | — | -1.52% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 2 |
BTC比特币
|
$73579.35 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.25% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $238.39万 | $2,044.45万 | 0.98% |
| 284 |
COHRBCOHRB
|
$222.8 | $245.49 | $222.26 | $49.64万 | — | -2.03% |
| 112 |
CHIPUSD.AI
|
$0.0318 | $0.03361 | $0.03074 | $174.17万 | $6,621.89万 | -1.33% |