SynFutures
F · 美元计价
$0.002771
-2.19%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.25万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.02万 | — | -1.74% |
| 30 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3776 | $1,482.70万 | $14.76亿 | -4.49% |
| 87 |
GTCGitcoin
|
$0.23786 | $0.24874 | $0.22277 | $285.63万 | $2,271.96万 | 1.26% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 175 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $86.88万 | $1.11亿 | -4.52% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 2 |
BTCBitcoin
|
$77501.12 | $7.89万 | $7.73万 | $8.41亿 | $1.57兆 | -0.80% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 148 |
CHIPUSD.AI
|
$0.04009 | $0.04386 | $0.03921 | $112.14万 | $8,753.79万 | -8.18% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
INTWB _比特币行情
RedStone _以太坊ETH价格
BNB _数字货币市值
Arbitrum _币种排行
Solana _币种排行
QQQB _比特币
BFUSD _比特币
1000CAT _比特币
DRAMB _BTC行情
PAX Gold _币种排行
SKHYB _BTC行情
BFUSD _加密货币行情
BEAMX _BTC行情
TSLAB _比特币
Aerodrome _加密货币行情
NVDAB _比特币
Pudgy Penguins _币种排行
Aptos _加密货币行情
LayerZero _比特币
GOOGLB _比特币行情
Zcash _以太坊ETH价格
Ethena _比特币行情
BFUSD _比特币行情
INTCB _比特币
CRWVB _加密货币行情
Caldera _以太坊ETH价格
Sui _BTC行情
TONToken _比特币
Pepe _比特币
Origin _比特币行情
BNCB _以太坊ETH价格
Filecoin _加密货币行情
RedStone _数字货币市值
SNDKB _以太坊ETH价格
MegaETH _以太坊ETH价格
TSLAB _数字货币市值
Lisk _以太坊ETH价格
NVDAB _BTC行情
Pudgy Penguins _比特币