Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 04:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $10.93万 | — | -3.38% |
| 29 |
WLDWorldcoin
|
$0.3733 | $0.3936 | $0.3687 | $1,622.21万 | $14.00亿 | -4.75% |
| 91 |
GTCGitcoin
|
$0.22495 | $0.24874 | $0.22277 | $295.82万 | $2,281.85万 | -4.36% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 534 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $17.66万 | $2,238.27万 | -4.26% |
| 164 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $103.36万 | $1.06亿 | -5.71% |
| 271 |
IRENBIRENB
|
$22.2 | $24.93 | $22.05 | $54.18万 | — | -8.64% |
| 192 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $82.81万 | $1.19亿 | -4.70% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.22万 | $10.92亿 | -2.53% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 140 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.69万 | $1,690.97万 | -3.99% |
| 625 |
PDDBPDDB
|
$82.05 | $83.22 | $78.75 | $10.28万 | — | 4.11% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76910.01 | $7.89万 | $7.67万 | $9.68亿 | $1.55兆 | -1.24% |
| 295 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.31万 | $1,748.53万 | -1.44% |
| 339 |
COHRBCOHRB
|
$200.46 | $227.23 | $198.91 | $40.84万 | — | -6.42% |
| 141 |
CHIPUSD.AI
|
$0.03986 | $0.04373 | $0.03862 | $134.53万 | $7,890.31万 | -7.47% |
相关站点
共 40 个
1000CAT _比特币
Holo _BTC行情
THORChain _BTC行情
MUB _BTC行情
Ethereum _BTC行情
Chainlink _比特币
EUR _加密货币行情
PAX Gold _数字货币市值
GOOGLB _比特币
INTWB _比特币行情
SNXXB _BTC行情
Hedera _数字货币市值
Aptos _BTC行情
Holo _比特币
MegaETH _币种排行
Aster _BTC行情
AMDB _币种排行
Celestia _比特币
Bitcoin _以太坊ETH价格
Stacks _比特币行情
MRVLB _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
Celestia _加密货币行情
LITEB _数字货币市值
Ethena USDe _BTC行情
Chainlink _比特币行情
Near Protocol _BTC行情
AMDB _比特币行情
1000CAT _币种排行
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
SNXXB _比特币行情
Holo _币种排行
Polkadot _比特币
Litecoin _BTC行情
XRP _币种排行
BFUSD _比特币行情