FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.75万 | — | -3.42% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,669.79万 | $14.00亿 | -3.47% |
| 95 |
GTCGitcoin
|
$0.22422 | $0.24874 | $0.2204 | $286.12万 | $2,281.85万 | -3.05% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 165 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -5.39% |
| 263 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.62万 | — | -8.03% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $142.08万 | $10.92亿 | -2.80% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.41万 | $1,690.97万 | -1.57% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76820.81 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.99% |
| 286 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | -0.84% |
| 310 |
COHRBCOHRB
|
$201.86 | $227.23 | $198.91 | $45.02万 | — | -5.90% |
| 138 |
CHIPUSD.AI
|
$0.03947 | $0.04373 | $0.03862 | $140.83万 | $7,890.31万 | -9.10% |
相关站点
共 40 个
Aptos _BTC行情
Hyperliquid _加密货币行情
Aptos _比特币
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Quant _比特币
BNB _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
CRWVB _币种排行
BNCB _币种排行
RedStone _数字货币市值
MSTRB _比特币
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Aave _比特币
Pump.fun _比特币
Huma Finance _BTC行情
Litecoin _数字货币市值
Filecoin _比特币
TRON _数字货币市值
USD1 _以太坊ETH价格
SKHYB _币种排行
SKHYB _币种排行
1000CAT _加密货币行情
Zcash _币种排行
RedStone _数字货币市值
Origin _加密货币行情
TRON _比特币行情
MegaETH _以太坊ETH价格
Dogecoin _币种排行
SOXLB _币种排行
USD1 _加密货币行情
Aerodrome _数字货币市值
1000CAT _币种排行
EUR _BTC行情
Sui _以太坊ETH价格
Ondo _比特币行情
BitTensor _BTC行情
USD1 _比特币