GoPlus
GPS · 美元计价
$0.00803
0.50%
≈ ￥0.052998
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.00814
24H 最低$0.00777
今日开盘$0.00799
24H 成交量$22.23万
流通市值$1,442.34万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BANANAS31Banana For Scale
|
$0.004515 | $0.005512 | $0.004404 | $119.65万 | $5,709.95万 | -16.51% |
| 39 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,467.71万 | $11.22亿 | -2.36% |
| 192 |
GTCGitcoin
|
$0.14559 | $0.16327 | $0.14509 | $90.76万 | $1,486.92万 | -10.22% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.55万 | $1,998.12万 | 0.40% |
| 143 |
JTOJito
|
$0.3167 | $0.3243 | $0.3034 | $138.43万 | $9,327.97万 | 0.44% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.45% |
| 172 |
SANDThe Sandbox
|
$0.0405 | $0.04215 | $0.03936 | $108.90万 | $1.09亿 | -1.77% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $188.81万 | $10.27亿 | -1.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 117 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $204.42万 | $1,557.68万 | -1.54% |
| 391 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $29.44万 | — | -1.77% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 1 |
BTC比特币
|
$68571.74 | $7.36万 | $6.76万 | $20.64亿 | $1.44兆 | -6.78% |
| 110 |
OPENOpenLedger
|
$0.0932 | $0.0985 | $0.0892 | $231.39万 | $2,064.09万 | 0.32% |
| 260 |
COHRBCOHRB
|
$229.69 | $240.93 | $210.57 | $53.37万 | — | 3.00% |
| 148 |
CHIPUSD.AI
|
$0.03188 | $0.03259 | $0.0302 | $131.63万 | $6,194.40万 | 1.50% |