HIVE
HIVE · 美元计价
$0.0447
-3.25%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$4.60万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $12.46万 | — | -2.93% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3921 | $0.3687 | $1,643.05万 | $14.00亿 | -4.48% |
| 93 |
GTCGitcoin
|
$0.22704 | $0.24874 | $0.2204 | $300.63万 | $2,281.85万 | 0.47% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 163 |
JTOJito
|
$0.3503 | $0.375 | $0.3489 | $103.53万 | $1.06亿 | -5.71% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 196 |
SANDThe Sandbox
|
$0.04398 | $0.04687 | $0.04376 | $82.46万 | $1.19亿 | -4.99% |
| 142 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $136.29万 | $10.92亿 | -2.94% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.01万 | $1,690.97万 | -2.80% |
| 580 |
PDDBPDDB
|
$82.66 | $83.22 | $79.03 | $13.91万 | — | 4.41% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76912 | $7.89万 | $7.67万 | $10.21亿 | $1.55兆 | -2.03% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $48.95万 | $1,748.53万 | -2.51% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.32万 | $7,890.31万 | -8.92% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
BNB _BTC行情
Pendle _BTC行情
TRON _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _数字货币市值
INTCB _数字货币市值
NBISB _以太坊ETH价格
TQQQB _数字货币市值
Sui _BTC行情
LayerZero _比特币
TQQQB _比特币行情
USD1 _加密货币行情
USD1 _比特币
USD1 _币种排行
KORUB _数字货币市值
Sui _加密货币行情
Sui _BTC行情
Mitosis _比特币
BFUSD _比特币行情
TRON _币种排行
BNCB _数字货币市值
BNCB _数字货币市值
DRAMB _比特币
Origin _比特币行情
DRAMB _以太坊ETH价格
Aave _BTC行情
MUB _加密货币行情
Litecoin _比特币
Bitcoin Cash _比特币
MRVLB _数字货币市值
SKHYB _币种排行
SKHYB _BTC行情
Artificial _币种排行
Pendle _BTC行情
Pendle _BTC行情
BNCB _以太坊ETH价格
CRWVB _比特币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格