INTWB
INTWB · 美元计价
$6.33
-15.03%
≈ ￥41.778
(-$1.12)
更新于 2026-11-03 06:55:01
24H 最高$7.84
24H 最低$6.14
今日开盘$7.45
24H 成交量$507.24万
流通市值—
24H 涨跌额(-$1.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.89万 | — | -2.53% |
| 29 |
WLDWorldcoin
|
$0.3799 | $0.3933 | $0.3687 | $1,670.29万 | $14.00亿 | -2.62% |
| 95 |
GTCGitcoin
|
$0.22614 | $0.24874 | $0.22277 | $288.59万 | $2,281.85万 | -1.91% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3489 | $103.41万 | $1.06亿 | -5.11% |
| 265 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $56.50万 | — | -7.60% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.10万 | $10.92亿 | -1.97% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76912.01 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.23% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 322 |
COHRBCOHRB
|
$201.2 | $227.23 | $198.91 | $43.00万 | — | -5.81% |
| 139 |
CHIPUSD.AI
|
$0.03974 | $0.04373 | $0.03862 | $139.41万 | $7,890.31万 | -8.14% |
相关站点
共 40 个
Worldcoin _币种排行
Caldera _BTC行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _比特币行情
BNCB _币种排行
TQQQB _比特币
Arbitrum _以太坊ETH价格
BNB _数字货币市值
CRCLB _以太坊ETH价格
Litecoin _BTC行情
Ethena USDe _币种排行
Filecoin _BTC行情
MegaETH _数字货币市值
Eigenlayer _以太坊ETH价格
Pepe _比特币行情
Celo _比特币行情
Ripple USD _币种排行
Chainlink _数字货币市值
TONToken _加密货币行情
MRVLB _币种排行
Haedal _币种排行
Solana _比特币行情
SNDKB _数字货币市值
Filecoin _比特币行情
Quant _以太坊ETH价格
Plasma _加密货币行情
BNCB _加密货币行情
DRAMB _以太坊ETH价格
Artificial _比特币
TRON _比特币行情
SNXXB _BTC行情
Filecoin _数字货币市值
BitTensor _BTC行情
Worldcoin _比特币
Celestia _币种排行
THORChain _加密货币行情