Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BANANAS31Banana For Scale
|
$0.005595 | $0.00592 | $0.005591 | $14.13万 | $5,709.95万 | -4.67% |
| 42 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,132.52万 | $12.03亿 | -1.96% |
| 201 |
GTCGitcoin
|
$0.16127 | $0.16689 | $0.15583 | $81.50万 | $1,549.78万 | -1.50% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 534 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $15.29万 | $2,131.81万 | -3.09% |
| 209 |
JTOJito
|
$0.3184 | $0.3408 | $0.3183 | $77.68万 | $1.01亿 | -5.41% |
| 232 |
IRENBIRENB
|
$19.89 | $21.72 | $19.57 | $69.67万 | — | -5.78% |
| 205 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.15万 | $1.15亿 | -2.96% |
| 122 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $154.06万 | $10.61亿 | -2.37% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.03万 | $1,629.13万 | -2.61% |
| 550 |
PDDBPDDB
|
$78.4 | $79.51 | $78.14 | $14.18万 | — | -1.33% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 2 |
BTC比特币
|
$73649.48 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.23% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.76万 | $2,044.45万 | 1.42% |
| 286 |
COHRBCOHRB
|
$223.47 | $245.49 | $223.41 | $49.56万 | — | -1.84% |
| 113 |
CHIPUSD.AI
|
$0.03171 | $0.03361 | $0.03074 | $169.78万 | $6,621.89万 | -1.80% |