Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005779 | $0.005573 | $8.15万 | $5,709.95万 | 2.68% |
| 35 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,173.31万 | $13.78亿 | -0.56% |
| 87 |
GTCGitcoin
|
$0.21962 | $0.23048 | $0.21275 | $261.22万 | $2,281.85万 | -3.95% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 448 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.26万 | $2,238.27万 | 0.00% |
| 176 |
JTOJito
|
$0.3437 | $0.3561 | $0.3358 | $83.97万 | $1.85亿 | -2.19% |
| 187 |
IRENBIRENB
|
$24.18 | $24.41 | $21.93 | $79.66万 | — | 8.04% |
| 238 |
SANDThe Sandbox
|
$0.04546 | $0.04636 | $0.04337 | $58.93万 | $1.35亿 | 2.90% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $102.92万 | $11.22亿 | 1.59% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $92.70万 | $4,324.96万 | 1.45% |
| 556 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $13.92万 | — | -2.43% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTC比特币
|
$77618.2 | $7.79万 | $7.64万 | $10.08亿 | $1.56兆 | 0.75% |
| 182 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $80.95万 | $2,929.60万 | 6.15% |
| 477 |
COHRBCOHRB
|
$205.72 | $213.91 | $198.44 | $19.63万 | — | 2.25% |
| 127 |
CHIPUSD.AI
|
$0.04048 | $0.04319 | $0.03869 | $141.83万 | $8,291.36万 | 2.04% |
相关站点
共 40 个
Ethena _比特币行情
Bittensor _BTC行情
莱特币 _加密货币行情
Celo _BTC行情
AAPLB _数字货币市值
RWUSD _比特币
First Digital _以太坊ETH价格
Plasma _比特币
大零币 _加密货币行情
恒星币 _币种排行
Filecoin _数字货币市值
Worldcoin _比特币
Avalanche _以太坊ETH价格
SNXXB _币种排行
Filecoin _以太坊ETH价格
Vanar Chain _币种排行
Hedera _币种排行
Ondo _数字货币市值
币安币 _BTC行情
TQQQB _以太坊ETH价格
Morpho _BTC行情
Initia _加密货币行情
EUR _以太坊ETH价格
恒星币 _币种排行
应用链 _BTC行情
Quant _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _币种排行
THORChain _币种排行
Huma Finance _以太坊ETH价格
POL _加密货币行情
大零币 _币种排行
Arbitrum _币种排行
Uniswap _比特币行情
SNXXB _比特币
World Liberty _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币
Pump.fun _BTC行情
USDC _比特币行情