MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BANANAS31Banana For Scale
|
$0.004327 | $0.004689 | $0.003771 | $288.62万 | $5,709.95万 | 1.76% |
| 32 |
WLDWorldcoin
|
$0.2764 | $0.3075 | $0.2756 | $1,331.25万 | $11.22亿 | -9.76% |
| 176 |
GTCGitcoin
|
$0.14096 | $0.15717 | $0.13979 | $84.06万 | $1,441.89万 | -10.07% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.16万 | $2,057.73万 | -6.64% |
| 144 |
JTOJito
|
$0.2874 | $0.3203 | $0.2868 | $115.89万 | $9,235.75万 | -9.91% |
| 358 |
IRENBIRENB
|
$17.47 | $19.62 | $17.39 | $29.48万 | — | -10.55% |
| 161 |
SANDThe Sandbox
|
$0.03806 | $0.04138 | $0.03798 | $93.54万 | $1.08亿 | -7.60% |
| 139 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $123.15万 | $10.18亿 | -5.57% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $189.04万 | $1,587.61万 | -6.03% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.93 | $11.10万 | — | 2.12% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 1 |
BTC比特币
|
$66713.72 | $7.02万 | $6.65万 | $13.90亿 | $1.38兆 | -4.59% |
| 154 |
OPENOpenLedger
|
$0.0914 | $0.098 | $0.0909 | $102.32万 | $2,050.56万 | -5.77% |
| 342 |
COHRBCOHRB
|
$213.14 | $236.29 | $207.63 | $31.96万 | — | -9.80% |
| 137 |
CHIPUSD.AI
|
$0.02976 | $0.03246 | $0.02969 | $124.43万 | $6,341.23万 | -8.04% |