Micron Technology (bStocks Tok
MUB · 美元计价
$753.66
-1.21%
≈ ￥4974.16
(-$9.21)
更新于 2026-11-15 00:35:02
24H 最高$784.46
24H 最低$750.77
今日开盘$762.87
24H 成交量$363.92万
流通市值$7,586.77万
24H 涨跌额(-$9.21)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BANANAS31Banana For Scale
|
$0.004294 | $0.004689 | $0.003771 | $328.83万 | $5,709.95万 | 8.24% |
| 32 |
WLDWorldcoin
|
$0.2617 | $0.3024 | $0.2604 | $1,431.85万 | $11.22亿 | -11.86% |
| 185 |
GTCGitcoin
|
$0.13665 | $0.15115 | $0.13496 | $85.22万 | $1,441.89万 | -8.91% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 303 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.55万 | $2,057.73万 | -7.84% |
| 137 |
JTOJito
|
$0.2748 | $0.3128 | $0.2728 | $132.75万 | $9,235.75万 | -11.64% |
| 478 |
IRENBIRENB
|
$17 | $18.25 | $17.00 | $17.75万 | — | -4.49% |
| 127 |
SANDThe Sandbox
|
$0.03612 | $0.04099 | $0.03595 | $157.03万 | $1.08亿 | -11.10% |
| 120 |
ETC以太经典
|
$6.03 | $6.57 | $5.99 | $173.56万 | $10.18亿 | -7.80% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 104 |
ALTAltLayer
|
$0.00481 | $0.0053 | $0.0048 | $219.61万 | $1,587.61万 | -8.90% |
| 591 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.22万 | — | 0.27% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 1 |
BTC比特币
|
$65337.16 | $6.91万 | $6.51万 | $15.64亿 | $1.38兆 | -4.93% |
| 157 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0877 | $107.02万 | $2,050.56万 | -7.55% |
| 555 |
COHRBCOHRB
|
$210.46 | $219.45 | $210.05 | $9.74万 | — | -0.52% |
| 130 |
CHIPUSD.AI
|
$0.02807 | $0.03246 | $0.0279 | $149.99万 | $6,341.23万 | -11.76% |