OpenGradient
OPG · 美元计价
$0.118
-3.28%
≈ ￥0.7788
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.122
24H 成交量$38.30万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3921 | $0.3687 | $1,595.19万 | $14.00亿 | -4.12% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $301.20万 | $2,281.85万 | 0.50% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.26% |
| 164 |
JTOJito
|
$0.3499 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.46% |
| 252 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $58.85万 | — | -9.26% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $136.04万 | $10.92亿 | -2.81% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $125.83万 | $1,690.97万 | -2.29% |
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76834.45 | $7.89万 | $7.67万 | $10.26亿 | $1.55兆 | -2.02% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.64万 | $1,748.53万 | -2.27% |
| 319 |
COHRBCOHRB
|
$202.28 | $227.23 | $198.91 | $44.01万 | — | -5.99% |
| 139 |
CHIPUSD.AI
|
$0.03914 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -8.91% |
相关站点
共 40 个
LayerZero _币种排行
CRCLB _比特币
RWUSD _数字货币市值
TRON _数字货币市值
Sophon _币种排行
AAPLB _加密货币行情
Eigenlayer _加密货币行情
Celo _比特币行情
Ondo _比特币
CRWVB _数字货币市值
SNXXB _比特币
Chainlink _比特币行情
First Digital _比特币行情
TSLAB _比特币行情
LITEB _加密货币行情
Polkadot _比特币行情
Internet _比特币
Pepe _币种排行
TONToken _数字货币市值
Hedera _数字货币市值
USD1 _比特币行情
MRVLB _比特币
Initia _加密货币行情
Holo _比特币行情
Chainlink _数字货币市值
BNB _数字货币市值
Gram _以太坊ETH价格
LITEB _以太坊ETH价格
SKHYB _加密货币行情
AAPLB _数字货币市值
MARSCOIN _币种排行
LITEB _比特币
Solana _数字货币市值
Stellar _以太坊ETH价格
Cardano _BTC行情
TRON _加密货币行情
Tether Gold _以太坊ETH价格
Quant _币种排行
MARSCOIN _比特币行情
GOOGLB _比特币