Osmosis
OSMO · 美元计价
$0.0321
0.00%
≈ ￥0.21186
($0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.0321
24H 成交量$53.79万
流通市值$2,165.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004645 | $0.004015 | $253.62万 | $5,709.95万 | 0.57% |
| 33 |
WLDWorldcoin
|
$0.2636 | $0.2814 | $0.243 | $2,157.71万 | $10.07亿 | -5.49% |
| 225 |
GTCGitcoin
|
$0.13698 | $0.14212 | $0.13044 | $77.52万 | $1,324.63万 | -2.96% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 325 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.67万 | $1,941.30万 | -4.55% |
| 123 |
JTOJito
|
$0.2695 | $0.2934 | $0.2549 | $222.26万 | $8,341.90万 | -7.23% |
| 438 |
IRENBIRENB
|
$17.19 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 130 |
SANDThe Sandbox
|
$0.03637 | $0.03849 | $0.0338 | $201.20万 | $9,729.50万 | -4.97% |
| 101 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $299.38万 | $9.51亿 | -4.75% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $260.45万 | $1,483.20万 | -6.01% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 1 |
BTC比特币
|
$65588.01 | $6.74万 | $6.20万 | $26.89亿 | $1.32兆 | -2.53% |
| 198 |
OPENOpenLedger
|
$0.0896 | $0.0939 | $0.0818 | $96.39万 | $1,931.35万 | -4.27% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 118 |
CHIPUSD.AI
|
$0.02779 | $0.03022 | $0.025 | $251.62万 | $5,713.65万 | -7.31% |