FC Porto
PORTO · 美元计价
$0.403
0.50%
≈ ￥2.6598
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.41
24H 最低$0.39
今日开盘$0.401
24H 成交量$18.63万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005779 | $0.005573 | $9.42万 | $5,709.95万 | 2.47% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,242.78万 | $13.78亿 | -0.38% |
| 90 |
GTCGitcoin
|
$0.22114 | $0.23296 | $0.21275 | $264.58万 | $2,281.85万 | -4.87% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 178 |
JTOJito
|
$0.3442 | $0.3561 | $0.3358 | $85.37万 | $1.85亿 | -2.36% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 152 |
ETC以太经典
|
$7.04 | $7.09 | $6.88 | $107.23万 | $11.22亿 | 1.44% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.53万 | $4,324.96万 | 2.18% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTC比特币
|
$77622 | $7.79万 | $7.64万 | $10.29亿 | $1.56兆 | 0.87% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
相关站点
共 40 个
TONToken _比特币
Worldcoin _加密货币行情
Huma Finance _BTC行情
币安币 _BTC行情
TQQQB _比特币行情
POL _数字货币市值
Pudgy Penguins _比特币行情
Artificial _加密货币行情
恒星币 _币种排行
Aster _数字货币市值
以太坊 _比特币行情
币安币 _比特币
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Cosmos Hub _以太坊ETH价格
USDC _币种排行
Artificial _币种排行
TQQQB _加密货币行情
TONToken _BTC行情
比特币 _以太坊ETH价格
Vanar Chain _数字货币市值
Bittensor _加密货币行情
THORChain _比特币行情
Gram _币种排行
Artificial _BTC行情
EUR _BTC行情
First Digital _比特币行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _BTC行情
AAPLB _BTC行情
Ondo _比特币行情
Worldcoin _币种排行
Solana _币种排行
瑞波币 _以太坊ETH价格
以太坊 _比特币
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _比特币