Pump.fun
PUMP · 美元计价
$0.003573
-2.00%
≈ ￥0.023582
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003646
24H 成交量$1,508.76万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.95万 | $5,709.95万 | -1.35% |
| 23 |
WLDWorldcoin
|
$0.321 | $0.3328 | $0.3033 | $1,511.48万 | $12.01亿 | -2.90% |
| 66 |
GTCGitcoin
|
$0.18428 | $0.194 | $0.16119 | $384.48万 | $1,705.72万 | 13.77% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 182 |
JTOJito
|
$0.3273 | $0.3321 | $0.3092 | $81.09万 | $9,689.66万 | -0.40% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 195 |
SANDThe Sandbox
|
$0.04136 | $0.04238 | $0.0394 | $78.57万 | $1.10亿 | -1.97% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $144.16万 | $10.66亿 | -2.04% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.48万 | $1,594.86万 | -2.25% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.67万 | — | -1.05% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 1 |
BTC比特币
|
$74791.8 | $7.62万 | $7.35万 | $8.50亿 | $1.52兆 | -1.39% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.16万 | $1,937.33万 | 2.18% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
| 116 |
CHIPUSD.AI
|
$0.03388 | $0.03463 | $0.03137 | $155.69万 | $6,544.80万 | -0.85% |
相关站点
共 40 个
Meteora _比特币
Huma Finance _数字货币市值
Act I : The _数字货币市值
Starknet _BTC行情
ONEchain _BTC行情
QQQB _BTC行情
BFUSD _比特币行情
MarsCoin _比特币
NFPrompt _比特币行情
币安币 _以太坊ETH价格
TONToken _数字货币市值
BFUSD _数字货币市值
EUR _以太坊ETH价格
Ripple USD _BTC行情
币安币 _比特币
Artificial _比特币行情
Sui _比特币
NFPrompt _BTC行情
ONEchain _BTC行情
艾达币 _币种排行
LayerZero _加密货币行情
Hashflow _BTC行情
Quant _比特币
StraitsX USD _加密货币行情
PAX Gold _数字货币市值
Aave _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
Ripple USD _比特币行情
Ethena _比特币行情
USDC _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _比特币行情
LayerZero _比特币行情
Hyperliquid _币种排行
SNXXB _BTC行情
Arbitrum _比特币行情
StraitsX USD _数字货币市值
Aster _币种排行