QCOMB
QCOMB · 美元计价
$176.72
2.67%
≈ ￥1166.35
($4.59)
更新于 2026-11-13 15:00:02
24H 最高$183.55
24H 最低$172.13
今日开盘$172.13
24H 成交量$47.14万
流通市值—
24H 涨跌额($4.59)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BANANAS31Banana For Scale
|
$0.004708 | $0.005512 | $0.004404 | $123.93万 | $5,709.95万 | -12.39% |
| 39 |
WLDWorldcoin
|
$0.2978 | $0.3083 | $0.2849 | $1,414.02万 | $11.22亿 | -2.65% |
| 181 |
GTCGitcoin
|
$0.14803 | $0.17062 | $0.14509 | $97.88万 | $1,486.92万 | -11.25% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 385 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.46万 | $1,998.12万 | 1.20% |
| 144 |
JTOJito
|
$0.3171 | $0.3243 | $0.3034 | $133.20万 | $9,327.97万 | -0.35% |
| 209 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $77.95万 | — | -3.62% |
| 165 |
SANDThe Sandbox
|
$0.04068 | $0.04215 | $0.03936 | $108.65万 | $1.09亿 | -1.43% |
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $187.29万 | $10.27亿 | -1.51% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.06万 | $1,557.68万 | -1.73% |
| 399 |
PDDBPDDB
|
$76.39 | $78.26 | $76.38 | $27.94万 | — | -1.99% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 1 |
BTC比特币
|
$69097.33 | $7.37万 | $6.76万 | $19.26亿 | $1.44兆 | -6.05% |
| 109 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0892 | $230.98万 | $2,064.09万 | 1.73% |
| 262 |
COHRBCOHRB
|
$230.78 | $240.93 | $210.57 | $52.65万 | — | 3.50% |
| 156 |
CHIPUSD.AI
|
$0.03187 | $0.03208 | $0.0302 | $119.48万 | $6,194.40万 | 0.63% |