Render
RENDER · 美元计价
$1.486
-1.39%
≈ ￥9.8076
(-$0.02)
更新于 2026-11-14 17:20:03
24H 最高$1.56
24H 最低$1.48
今日开盘$1.507
24H 成交量$316.07万
流通市值$7.87亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BANANAS31Banana For Scale
|
$0.004588 | $0.004686 | $0.003771 | $271.52万 | $5,709.95万 | -0.93% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.11万 | $11.22亿 | -5.89% |
| 137 |
GTCGitcoin
|
$0.14316 | $0.15734 | $0.13979 | $131.28万 | $1,441.89万 | -2.78% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.60万 | $2,057.73万 | -4.35% |
| 152 |
JTOJito
|
$0.2931 | $0.3203 | $0.2914 | $113.27万 | $9,235.75万 | -7.22% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.16万 | — | -8.50% |
| 172 |
SANDThe Sandbox
|
$0.0385 | $0.04138 | $0.03829 | $92.70万 | $1.08亿 | -5.22% |
| 139 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.52万 | $10.18亿 | -3.08% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $191.95万 | $1,587.61万 | -3.28% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 2 |
BTC比特币
|
$67157.52 | $7.02万 | $6.65万 | $14.39亿 | $1.38兆 | -2.48% |
| 164 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0925 | $102.23万 | $2,050.56万 | -1.68% |
| 312 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $36.54万 | — | -7.16% |
| 141 |
CHIPUSD.AI
|
$0.03056 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -4.56% |