Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $10.45万 | — | -3.06% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3936 | $0.3687 | $1,602.50万 | $14.00亿 | -4.33% |
| 91 |
GTCGitcoin
|
$0.22589 | $0.24874 | $0.22277 | $296.32万 | $2,281.85万 | -3.89% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.80万 | $2,238.27万 | -3.20% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $104.17万 | $1.06亿 | -4.64% |
| 270 |
IRENBIRENB
|
$22.33 | $24.93 | $22.05 | $54.03万 | — | -7.77% |
| 192 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04388 | $82.25万 | $1.19亿 | -4.19% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.33万 | $10.92亿 | -2.12% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.73万 | $1,690.97万 | -3.15% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76928.87 | $7.89万 | $7.67万 | $9.57亿 | $1.55兆 | -1.09% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.15万 | $1,748.53万 | -2.04% |
| 339 |
COHRBCOHRB
|
$200.25 | $227.23 | $199.39 | $40.58万 | — | -6.31% |
| 141 |
CHIPUSD.AI
|
$0.0398 | $0.04373 | $0.03862 | $130.67万 | $7,890.31万 | -7.42% |
相关站点
共 40 个
Pepe _加密货币行情
XRP _BTC行情
EUR _币种排行
Origin _BTC行情
Pump.fun _数字货币市值
Huma Finance _比特币行情
GOOGLB _比特币
First Digital _币种排行
Worldcoin _币种排行
TSLAB _币种排行
Stellar _比特币
Ondo _BTC行情
Pepe _比特币行情
EUR _加密货币行情
MRVLB _币种排行
CRCLB _币种排行
NVDAB _BTC行情
BNB _BTC行情
Aerodrome _BTC行情
KORUB _以太坊ETH价格
Sophon _以太坊ETH价格
Sei _比特币
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Celo _比特币行情
Sei _比特币
Ripple USD _以太坊ETH价格
Internet _比特币
TQQQB _加密货币行情
CRCLB _加密货币行情
MRVLB _币种排行
Litecoin _币种排行
Caldera _以太坊ETH价格
CRWVB _BTC行情
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Sei _比特币
First Digital _以太坊ETH价格
CRWVB _币种排行