SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1129.11
4.29%
≈ ￥7452.13
($46.43)
更新于 2026-11-04 05:10:02
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1082.68
24H 成交量$2,087.32万
流通市值$1.10亿
24H 涨跌额($46.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005805 | $0.005573 | $7.20万 | $5,709.95万 | 3.61% |
| 35 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,168.45万 | $13.78亿 | -0.30% |
| 89 |
GTCGitcoin
|
$0.22006 | $0.23048 | $0.21275 | $263.67万 | $2,281.85万 | -2.06% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 447 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.17万 | $2,238.27万 | 0.73% |
| 169 |
JTOJito
|
$0.3452 | $0.3561 | $0.3358 | $86.68万 | $1.85亿 | -1.96% |
| 181 |
IRENBIRENB
|
$24.62 | $24.67 | $22.00 | $81.39万 | — | 10.70% |
| 248 |
SANDThe Sandbox
|
$0.04576 | $0.04636 | $0.04337 | $56.53万 | $1.35亿 | 3.46% |
| 146 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $105.58万 | $11.22亿 | 1.58% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $88.54万 | $4,324.96万 | 1.08% |
| 577 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $12.54万 | — | -1.91% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTC比特币
|
$77900.01 | $7.79万 | $7.64万 | $9.90亿 | $1.56兆 | 1.35% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $80.26万 | $2,929.60万 | 5.58% |
| 477 |
COHRBCOHRB
|
$209.44 | $213.91 | $198.44 | $19.27万 | — | 3.96% |
| 127 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $141.59万 | $8,291.36万 | 3.07% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
LayerZero _比特币行情
First Digital _加密货币行情
Pepe _加密货币行情
BFUSD _加密货币行情
Morpho _加密货币行情
RWUSD _加密货币行情
Hashflow _以太坊ETH价格
Sui _BTC行情
Ondo _比特币
Solana _以太坊ETH价格
Solana _比特币
Midnight _加密货币行情
Internet _数字货币市值
Huma Finance _加密货币行情
大零币 _币种排行
Ethena _加密货币行情
Aerodrome _加密货币行情
Gram _比特币行情
United Stables _以太坊ETH价格
Official Trump _币种排行
Aster _BTC行情
Haedal _加密货币行情
Morpho _BTC行情
Injective _数字货币市值
Midnight _加密货币行情
Solana _BTC行情
Starknet _币种排行
Aerodrome _BTC行情
Ondo _BTC行情
Pump.fun _币种排行
SNXXB _以太坊ETH价格
Quant _币种排行
Gitcoin _比特币
Solana _比特币行情
KORUB _加密货币行情
Aster _币种排行
狗币 _加密货币行情
Holo _比特币行情
Plasma _币种排行