SSV Network
SSV · 美元计价
$2.238
-0.89%
≈ ￥14.7708
(-$0.02)
更新于 2026-11-03 15:00:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.258
24H 成交量$11.43万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005573 | $11.47万 | — | -2.44% |
| 32 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3643 | $1,448.26万 | $14.00亿 | -4.93% |
| 87 |
GTCGitcoin
|
$0.21573 | $0.24874 | $0.21414 | $312.77万 | $2,281.85万 | -4.45% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 527 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.34万 | $2,238.27万 | -3.58% |
| 158 |
JTOJito
|
$0.3497 | $0.3677 | $0.3488 | $108.28万 | $1.06亿 | -4.11% |
| 221 |
IRENBIRENB
|
$22.13 | $24.91 | $21.93 | $69.57万 | — | -10.59% |
| 204 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $77.82万 | $1.19亿 | -4.50% |
| 159 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.87万 | $10.92亿 | -1.99% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $108.36万 | $1,690.97万 | -2.11% |
| 558 |
PDDBPDDB
|
$82.05 | $83.22 | $79.50 | $15.36万 | — | 3.00% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76600.46 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -2.02% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | -0.12% |
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 146 |
CHIPUSD.AI
|
$0.03923 | $0.0422 | $0.03862 | $124.12万 | $7,890.31万 | -6.37% |
相关站点
共 40 个
Gram _BTC行情
INTWB _币种排行
Gitcoin _比特币
United Stables _比特币行情
Origin _比特币
BEAMX _币种排行
INTWB _BTC行情
Plasma _加密货币行情
Litecoin _以太坊ETH价格
DRAMB _币种排行
Pump.fun _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格
First Digital _加密货币行情
牛来 _以太坊ETH价格
Pendle _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
RedStone _比特币行情
ZAMA _BTC行情
USDC _加密货币行情
RedStone _比特币
INTWB _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币
Aerodrome _比特币
LayerZero _加密货币行情
TONToken _加密货币行情
Hyperliquid _币种排行
Artificial _比特币行情
Ethena USDe _BTC行情
RWUSD _BTC行情
Origin _比特币行情
Worldcoin _币种排行
MARSCOIN _比特币行情
GOOGLB _比特币
牛来 _BTC行情
TSLAB _比特币
Pudgy Penguins _数字货币市值