United Stables
U · 美元计价
$0.9996
0.00%
≈ ￥6.5974
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$2,954.45万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BANANAS31Banana For Scale
|
$0.005957 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.18% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,755.50万 | $14.19亿 | 1.25% |
| 137 |
GTCGitcoin
|
$0.22649 | $0.2277 | $0.20898 | $163.63万 | $2,156.42万 | 3.16% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 183 |
JTOJito
|
$0.3665 | $0.368 | $0.3299 | $96.91万 | $1.09亿 | 4.98% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 130 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $181.53万 | $1.23亿 | -0.81% |
| 128 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $190.37万 | $11.40亿 | 3.82% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.08万 | $1,722.74万 | 0.71% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.92万 | — | 3.02% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 1 |
BTC比特币
|
$80416.01 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 3.33% |
| 248 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.52万 | $1,955.34万 | 4.39% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 113 |
CHIPUSD.AI
|
$0.04355 | $0.04407 | $0.03844 | $240.07万 | $8,682.38万 | 5.86% |
相关站点
共 40 个
World Liberty _数字货币市值
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _加密货币行情
BEAMX _比特币行情
LayerZero _数字货币市值
Aave _币种排行
Celo _数字货币市值
LayerZero _币种排行
狗币 _比特币行情
Aave _币种排行
BEB _比特币
比特币 _数字货币市值
Solana _币种排行
Space and Time _比特币行情
Ripple USD _加密货币行情
大零币 _加密货币行情
莱特币 _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _加密货币行情
AMDB _数字货币市值
Hyperliquid _BTC行情
StraitsX XUSD _BTC行情
Ripple USD _数字货币市值
大零币 _以太坊ETH价格
Filecoin _比特币
Pendle _比特币
比特现金 _以太坊ETH价格
比特币 _比特币行情
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
Virtuals _比特币
莱特币 _数字货币市值
INTWB _比特币行情
Aster _数字货币市值
比特现金 _比特币行情
Celestia _BTC行情
Aster _BTC行情
Hyperliquid _币种排行
BABAB _数字货币市值