USDC
USDC · 美元计价
$1.0006
-0.02%
≈ ￥6.6042
(-$0.00)
更新于 2026-11-14 22:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$13.35亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BANANAS31Banana For Scale
|
$0.004287 | $0.004689 | $0.003771 | $290.78万 | $5,709.95万 | 4.87% |
| 32 |
WLDWorldcoin
|
$0.2722 | $0.3046 | $0.2685 | $1,349.01万 | $11.22亿 | -10.49% |
| 187 |
GTCGitcoin
|
$0.13881 | $0.15306 | $0.13829 | $80.11万 | $1,441.89万 | -9.09% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.26万 | $2,057.73万 | -6.32% |
| 140 |
JTOJito
|
$0.2807 | $0.3163 | $0.2782 | $127.37万 | $9,235.75万 | -11.03% |
| 374 |
IRENBIRENB
|
$17.27 | $18.37 | $17.24 | $28.05万 | — | -4.00% |
| 149 |
SANDThe Sandbox
|
$0.03722 | $0.04107 | $0.03694 | $107.85万 | $1.08亿 | -9.09% |
| 131 |
ETC以太经典
|
$6.18 | $6.62 | $6.14 | $140.11万 | $10.18亿 | -6.65% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $202.90万 | $1,587.61万 | -7.20% |
| 566 |
PDDBPDDB
|
$78.54 | $79.04 | $77.85 | $9.54万 | — | 0.06% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 1 |
BTC比特币
|
$66027 | $6.93万 | $6.59万 | $14.54亿 | $1.38兆 | -4.56% |
| 150 |
OPENOpenLedger
|
$0.0903 | $0.0971 | $0.0895 | $107.68万 | $2,050.56万 | -6.81% |
| 365 |
COHRBCOHRB
|
$212.4 | $225.52 | $207.63 | $29.38万 | — | -4.66% |
| 134 |
CHIPUSD.AI
|
$0.02901 | $0.03246 | $0.02862 | $135.81万 | $6,341.23万 | -9.60% |