Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 07:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANAS31BANANAS31
|
$0.005637 | $0.005871 | $0.005577 | $11.75万 | — | -3.39% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,671.94万 | $14.00亿 | -3.32% |
| 95 |
GTCGitcoin
|
$0.22435 | $0.24874 | $0.2204 | $287.02万 | $2,281.85万 | -3.40% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.85万 | $1.06亿 | -5.29% |
| 262 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $56.65万 | — | -7.72% |
| 202 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04387 | $80.17万 | $1.19亿 | -3.53% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $142.45万 | $10.92亿 | -2.66% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $133.85万 | $1,690.97万 | -1.92% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.59% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 2 |
BTCBitcoin
|
$76835.54 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.48% |
| 317 |
COHRBCOHRB
|
$202.14 | $227.23 | $198.91 | $43.99万 | — | -5.77% |
| 138 |
CHIPUSD.AI
|
$0.03951 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.21% |
相关站点
共 40 个
Initia _比特币行情
Stellar _加密货币行情
MegaETH _比特币行情
XRP _数字货币市值
NBISB _加密货币行情
First Digital _比特币行情
Filecoin _加密货币行情
TSLAB _币种排行
1000CAT _比特币行情
BFUSD _比特币
Gitcoin _BTC行情
INTCB _币种排行
RedStone _加密货币行情
Polkadot _比特币
Polkadot _比特币
QQQB _以太坊ETH价格
THORChain _比特币行情
Dogecoin _BTC行情
TSLAB _加密货币行情
INTCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Stellar _加密货币行情
United Stables _币种排行
Ondo _数字货币市值
Cardano _比特币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
GOOGLB _BTC行情
XRP _加密货币行情
Ondo _加密货币行情
MSTRB _BTC行情
Near Protocol _数字货币市值
Chainlink _加密货币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _币种排行
Litecoin _加密货币行情
Celo _加密货币行情
XRP _加密货币行情