DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 02:05:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006043 | $0.005531 | $19.62万 | $5,709.95万 | 2.67% |
| 29 |
WLDWorldcoin
|
$0.321 | $0.33 | $0.3033 | $2,040.76万 | $11.97亿 | -0.28% |
| 96 |
GTCGitcoin
|
$0.1652 | $0.194 | $0.16491 | $304.99万 | $1,616.38万 | -6.67% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.77万 | $2,158.05万 | 3.54% |
| 193 |
JTOJito
|
$0.339 | $0.3417 | $0.3092 | $98.09万 | $1.00亿 | 4.21% |
| 278 |
IRENBIRENB
|
$21.82 | $22.45 | $20.13 | $59.06万 | — | -1.13% |
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.59万 | $1.14亿 | 3.41% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.85万 | $10.81亿 | 1.18% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $110.04万 | $1,637.46万 | 1.90% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 1 |
BTC比特币
|
$74792 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.31% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $1,943.28万 | 0.11% |
| 331 |
COHRBCOHRB
|
$227.52 | $229.44 | $184.03 | $49.04万 | — | 15.84% |
| 103 |
CHIPUSD.AI
|
$0.03389 | $0.0355 | $0.03137 | $267.74万 | $6,762.30万 | 3.23% |
相关站点
共 40 个
Filecoin _比特币行情
TQQQB _比特币行情
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
Raydium _比特币
Holo _比特币行情
牛来 _数字货币市值
TONToken _比特币
币安币 _币种排行
以太坊 _以太坊ETH价格
Initia _数字货币市值
瑞波币 _数字货币市值
SOXSB _数字货币市值
TONToken _加密货币行情
Arbitrum _数字货币市值
Aptos _比特币行情
Near Protocol _数字货币市值
PancakeSwap _加密货币行情
KORUB _比特币
Internet _比特币
牛来 _币种排行
恒星币 _比特币行情
Ondo _数字货币市值
Holo _比特币行情
Filecoin _币种排行
达世币 _比特币
Zama _比特币
Holo _BTC行情
瑞波币 _数字货币市值
PancakeSwap _比特币行情
Quant _数字货币市值
Meteora _加密货币行情
币安币 _加密货币行情
以太经典 _数字货币市值
Quant _BTC行情
NFPrompt _比特币
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值